• Niel Ananto Faculty of Economics and Business Universitas Klabat
  • Cherry Lumingkewas Faculty of Economics and Business Universitas Klabat


The main purpose of this research is to create a predictive model of the ARIMA method on the daily stock price of PT. Garuda Indonesia, Tbk during the Covid-19 pandemic. This study uses daily secondary data from April 22, 2019, to April 20, 2020. The results of research using the ARIMA model shows that data from April 22, 2019, to April 20, 2020, can be used to predict stock closing prices from April 21, 2020, to July 13, 2020. The ARIMA model obtained the results of daily stock price predictions of PT. Garuda Indonesia, Tbk on the Indonesia Stock Exchange from 21 April 2020 to 13 July 2020 tend to experience a decline. This is presumably because investors tend to hold back their capital due to the government's prohibition on going home, which resulted in the cessation of operations in the aviation sector.

Keywords: Covid-19, Garuda Indonesia, stock price, ARIMA method.



Arsyad, Lincoln. (1995). Business Forecasting. Jakarta: Ghalia Indonesia.

Darmadji, T., and Hendy, M. Fakhruddin. (2006). Capital Markets in Indonesia: A Question Approach Answer. Jakarta: Four Salemba.

Darsyah, M. Y., & Nur, M. S. (2016). Arima And Winter's Best Model In Forecasting Bank Stock Data. Journal of Statistics, University of Muhammadiyah Semarang, 4(1).

Dewi, C., & Muslikh, M. (2013). Comparison of the Accuracy of Backpropagation Neural Network and ANFIS for Predicting Weather. Journal of Scientific Modeling & Computation, 1(1), 7-13.

Kamruzzaman, J., & Sarker, R. (2003). Comparing ANN based models with ARIMA for
prediction of forex rates. Asor Bulletin, 22(2), 2-11.

Kottasova, I. (2020). Coronavirus Lockdowns: 24 Hours of Confusion Around the World.
Retrieved from CNN Health.

Lilipaly, G. S., Hatidja, D., & Kekenusa, J. S. (2014). Stock Price Prediction of PT. BRI, Tbk.
Using the ARIMA (Autoregressive Integrated Moving Average) method. Journal Scientific Science, 14(2), 60-67.

Makridakis, Wheelwright, and McGee. (1999). Forecasting Methods and Applications 2nd edition. Jakarta: Erlangga.

Mona, N. (2020). The Concept of Isolation in Social Networks To Minimize Effects Contagious (Corona Virus Spread Case in Indonesia). Journal of Social Humanities Applied, 2(2).

Mulyono, Sri. (2000). Forecasting Stock Prices and Exchange Rates: Box-Jenkins Technique. Journal Indonesian Economics and Finance, Vol. XLVIII No.2

Pandji, B. Y., Indwiarti, I., & Rohmawati, A. A. (2019). Stock Price Prediction Comparison with ARIMA model and Artificial Neural Network. Indonesian Journal on Computing (Indo-JC), 4(2), 189-198.

Prime, P. R. (2020). Strict Lockdown Requirements, Can RI or not?. Retrieved from detik.Finance
Rode, David and Parikh, Satu and Friedman, Yolanda and Kane, Jeremiah. (1995). An Evolutionary Approach to Technical Trading and Capital Market Efficiency. The Wharton School University of Pennsylvania

Sadeq, A. (2008). Prediction analysis of the composite stock price index using the Arima method (study of on the JCI on the Jakarta stock exchange). Doctoral dissertation, Postgraduate program Diponegoro University

Sawidji, S. (2012). Quick Ways to Start Investing in Stocks for Beginners Revised Edition. Jakarta : grammar

Tandelilin, Eduardus. (2001). Investment Analysis and Portfolio Management, first edition. Yogyakarta: BPFE

Taswan and Euis Soliha. (2002). The Perspective of Investors' Analysis and Speculation in the Market Capital. Economic Focus, Vol.1 No.2 August p.157-166

Widiyani, R. (2020). Corona Virus Background, Developments to the Latest Issues. Retrieved from detik News
How to Cite
ANANTO, Niel; LUMINGKEWAS, Cherry. ARIMA METHOD MODELING IN PREDICTING THE DAILY STOCK PRICE OF PT GARUDA INDONESIA DURING THE COVID-19 PANDEMIC. Klabat Journal of Management, [S.l.], v. 3, n. 1, p. 46-54, feb. 2022. ISSN 2722-726X. Available at: <>. Date accessed: 07 july 2022. doi: